24H 最高$0.0969
24H 最低$0.0884
今日开盘$0.0919
24H 成交量$10.44万
流通市值$769.84万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 337 |
GENIUSGenius
|
$0.2898 | $0.296 | $0.2772 | $47.97万 | $9,874.86万 | 1.08% |
| 292 |
VET唯链
|
$0.005233 | $0.00537 | $0.0049 | $57.49万 | $4.60亿 | 2.01% |
| 179 |
MVLLBMVLLB
|
$10.45 | $10.73 | $7.95 | $114.51万 | — | 21.37% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 280 |
LALagrange
|
$0.0531 | $0.0541 | $0.0503 | $62.62万 | $2,017.72万 | 0.76% |
| 449 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $31.14万 | $1,828.62万 | 0.00% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$508.79 | $515.48 | $439.74 | $306.73万 | $754.04万 | 14.22% |
| 311 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0921 | $53.57万 | $7,188.40万 | 1.55% |
| 636 |
ZRX0x协议
|
$0.0898 | $0.092 | $0.0852 | $11.40万 | $7,764.61万 | 0.79% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 5 |
USD1USD1
|
$0.99878 | $0.99967 | $0.99832 | $2.36亿 | $33.52亿 | -0.02% |
| 375 |
ESPEspresso
|
$0.07806 | $0.07922 | $0.073 | $41.69万 | $5,645.19万 | 3.57% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 443 |
BBBB
|
$0.00625 | $0.00644 | $0.00585 | $32.24万 | — | -0.48% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 493 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $26.52万 | $2,377.76万 | -0.88% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Zama - 比特币
Bittensor - 比特币
PAX Gold - 比特币行情
Injective - 比特币
Initia - 币种排行
Bubblemaps - 比特币
MarsCoin - 比特币行情
QQQB - 比特币
Pudgy Penguins - 加密货币行情
Hedera - 以太坊ETH价格
Official Trump - 比特币
大零币 - 数字货币市值
MarsCoin - 数字货币市值
艾达币 - 比特币行情
Sui - 加密货币行情
ONEchain - 数字货币市值
Ether.fi - BTC行情
Worldcoin - 币种排行
Tether Gold - 加密货币行情
Reserve Rights - BTC行情
Polkadot - 数字货币市值
Worldcoin - 数字货币市值
Pyth Network - 加密货币行情
Raydium - 币种排行
RWUSD - BTC行情
Test - 比特币
Quant - 比特币行情
Aptos - BTC行情
Nexpace - 以太坊ETH价格
Pepe - 比特币行情
Neiro - 币种排行
Tether Gold - BTC行情
Hedera - BTC行情
Ether.fi - 币种排行
NFP - 币种排行
Hyperliquid - 加密货币行情
Hyperliquid - 比特币
JUST - 数字货币市值
Meteora - 币种排行
Test - 币种排行