24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.01698
24H 成交量$42.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 468 |
GENIUSGenius
|
$0.2839 | $0.2862 | $0.2806 | $25.73万 | $9,461.08万 | -0.73% |
| 305 |
VET唯链
|
$0.005176 | $0.005299 | $0.005075 | $49.06万 | $4.43亿 | -0.12% |
| 141 |
MVLLBMVLLB
|
$10.58 | $10.88 | $9.25 | $145.87万 | — | -2.04% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 323 |
LALagrange
|
$0.0511 | $0.0522 | $0.0496 | $45.70万 | $1,892.54万 | -2.11% |
| 443 |
BREVBrevis
|
$0.0688 | $0.0715 | $0.0678 | $28.40万 | $1,724.47万 | -2.55% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$520.83 | $539.24 | $494.19 | $306.97万 | $710.20万 | 1.12% |
| 435 |
ARKMArkham
|
$0.099 | $0.1002 | $0.0951 | $29.03万 | $6,917.58万 | 0.82% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.52万 | $7,379.90万 | -1.68% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 6 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99853 | $1.93亿 | $32.64亿 | 0.08% |
| 265 |
ESPEspresso
|
$0.07919 | $0.08042 | $0.07657 | $59.60万 | $5,628.05万 | 2.39% |
| 52 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 494 |
BBBB
|
$0.0061 | $0.00637 | $0.006 | $22.82万 | — | -1.93% |
| 550 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 477 |
PUNDIXPundi X
|
$0.0866 | $0.0895 | $0.085 | $24.50万 | $2,229.65万 | -2.81% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Prom - 数字货币市值
Aptos - 比特币
USD.AI - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Bubblemaps - 币种排行
United Stables - 比特币
ONEchain - 比特币行情
Gram - 以太坊ETH价格
比特币 - 数字货币市值
比特币 - BTC行情
比特币
比特现金 - 加密货币行情
Sophon - BTC行情
Ether.fi - 比特币行情
Prom - BTC行情
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
THORChain - 以太坊ETH价格
Worldcoin - 比特币行情
Solana - 比特币行情
Sophon - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - BTC行情
Gram - BTC行情
Ondo - 比特币
瑞波币 - 加密货币行情
Internet - 比特币
比特现金 - 加密货币行情
比特现金 - 币种排行
RWUSD - 以太坊ETH价格
NEAR Protocol - 比特币
BENQI - 以太坊ETH价格
Sophon - 比特币行情
波场 - 数字货币市值
THORChain - 比特币行情
Pump.fun - 数字货币市值
EUR - 比特币
Aave - 币种排行
Ondo - 币种排行