24H 最高$0.01192
24H 最低$0.01062
今日开盘$0.01129
24H 成交量$28.80万
流通市值$1,185.12万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010712
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 337 |
GENIUSGenius
|
$0.2892 | $0.296 | $0.2772 | $48.04万 | $9,874.86万 | 0.80% |
| 292 |
VET唯链
|
$0.005227 | $0.00537 | $0.0049 | $57.58万 | $4.60亿 | 1.91% |
| 181 |
MVLLBMVLLB
|
$10.47 | $10.73 | $7.95 | $114.04万 | — | 21.89% |
| 448 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 280 |
LALagrange
|
$0.0529 | $0.0541 | $0.0503 | $62.71万 | $2,017.72万 | 0.57% |
| 449 |
BREVBrevis
|
$0.071 | $0.0732 | $0.0677 | $31.14万 | $1,828.62万 | -0.28% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$510.6 | $515.48 | $439.74 | $307.35万 | $754.04万 | 14.74% |
| 312 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0921 | $53.58万 | $7,188.40万 | 1.45% |
| 635 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.43万 | $7,764.61万 | 1.01% |
| 647 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 5 |
USD1USD1
|
$0.99876 | $0.99967 | $0.99832 | $2.37亿 | $33.52亿 | -0.02% |
| 379 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.073 | $41.29万 | $5,645.19万 | 3.54% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 443 |
BBBB
|
$0.00623 | $0.00644 | $0.00585 | $32.28万 | — | -0.80% |
| 579 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 493 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $26.53万 | $2,377.76万 | -0.88% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Uniswap - 比特币
Tether Gold - BTC行情
Aave - 币种排行
PAX Gold - 比特币
Ethena - 数字货币市值
QQQB - BTC行情
Zama - 加密货币行情
RWUSD - 币种排行
BitMine - 数字货币市值
Ripple USD - BTC行情
Test - 加密货币行情
Pudgy Penguins - 加密货币行情
BFUSD - 以太坊ETH价格
United Stables - 币种排行
艾达币 - 比特币
PAX Gold - 币种排行
瑞波币 - 加密货币行情
Ether.fi - 以太坊ETH价格
以太坊 - 比特币行情
Aave - 比特币
Quant - 比特币
Neiro - 比特币行情
LayerZero - BTC行情
BFUSD - 加密货币行情
Hedera - 比特币行情
Aave - 数字货币市值
Render - 加密货币行情
狗币 - 币种排行
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Artificial - 币种排行
Internet - 加密货币行情
EUR - 数字货币市值
Starknet - 数字货币市值
Sui - 以太坊ETH价格
Pepe - 数字货币市值
Filecoin - 加密货币行情
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
Zilliqa - BTC行情