24H 最高$0.895
24H 最低$0.842
今日开盘$0.886
24H 成交量$378.63万
流通市值$480.36万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 382 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $39.95万 | $9,874.86万 | 1.46% |
| 308 |
VET唯链
|
$0.005272 | $0.00537 | $0.0049 | $53.23万 | $4.60亿 | 2.59% |
| 182 |
MVLLBMVLLB
|
$10.24 | $10.73 | $7.95 | $109.19万 | — | 16.50% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 273 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.23万 | $2,017.72万 | 1.13% |
| 457 |
BREVBrevis
|
$0.0722 | $0.0732 | $0.0677 | $29.52万 | $1,828.62万 | 0.98% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$503.38 | $504.59 | $439.74 | $276.25万 | $754.04万 | 12.72% |
| 294 |
ARKMArkham
|
$0.0989 | $0.1014 | $0.0921 | $55.62万 | $7,188.40万 | 2.17% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.97万 | $7,764.61万 | 0.67% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 5 |
USD1USD1
|
$0.99881 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.03% |
| 360 |
ESPEspresso
|
$0.07796 | $0.07922 | $0.073 | $42.95万 | $5,645.19万 | 4.66% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 453 |
BBBB
|
$0.00629 | $0.00644 | $0.00585 | $29.67万 | — | -0.48% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 501 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.23万 | $2,377.76万 | -0.55% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Aave - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 以太坊ETH价格
狗币 - 币种排行
Sui - BTC行情
Solana - 比特币行情
币安币 - 币种排行
EUR - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Injective - 比特币行情
PAX Gold - 币种排行
BitMine - 币种排行
JUST - 加密货币行情
GNS - 币种排行
First Digital - 加密货币行情
Hyperliquid - 以太坊ETH价格
First Digital - 数字货币市值
以太经典 - BTC行情
Worldcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ethena - BTC行情
Quant - 币种排行
LayerZero - 比特币
PAX Gold - 币种排行
Neiro - 币种排行
Meteora - 比特币
Tokamak - BTC行情
NFP - 数字货币市值
Worldcoin - 加密货币行情
Nexpace - 比特币行情
PAX Gold - BTC行情
Raydium - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 以太坊ETH价格
Starknet - 币种排行
Zama - BTC行情
Holo - 以太坊ETH价格