24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 423 |
GENIUSGenius
|
$0.2859 | $0.296 | $0.2816 | $29.80万 | $9,874.86万 | 0.78% |
| 302 |
VET唯链
|
$0.005182 | $0.00537 | $0.005039 | $49.21万 | $4.60亿 | 2.66% |
| 187 |
MVLLBMVLLB
|
$10.74 | $10.77 | $7.95 | $92.17万 | — | 26.65% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 284 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $53.53万 | $2,017.72万 | 0.97% |
| 447 |
BREVBrevis
|
$0.0707 | $0.0732 | $0.0681 | $27.37万 | $1,828.62万 | 2.02% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$514.08 | $515.48 | $440.90 | $297.27万 | $754.04万 | 15.02% |
| 337 |
ARKMArkham
|
$0.0981 | $0.1014 | $0.0928 | $42.01万 | $7,188.40万 | 3.81% |
| 662 |
ZRX0x协议
|
$0.0893 | $0.092 | $0.0864 | $6.59万 | $7,764.61万 | 1.82% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.03亿 | $33.52亿 | -0.03% |
| 376 |
ESPEspresso
|
$0.0773 | $0.07922 | $0.07359 | $35.82万 | $5,645.19万 | 4.09% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 467 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $24.65万 | — | 2.31% |
| 544 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 514 |
PUNDIXPundi X
|
$0.0892 | $0.0923 | $0.0878 | $20.22万 | $2,377.76万 | 0.34% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
比特币 - 比特币行情
Solana - 加密货币行情
Hyperliquid - BTC行情
Aptos - 币种排行
United Stables - 比特币行情
Hyperliquid - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 比特币行情
Pepe - 加密货币行情
Worldcoin - 比特币
Uniswap - 币种排行
PAX Gold - 比特币
Sign - 比特币行情
Avalanche - 币种排行
USDC - 比特币
Internet - 以太坊ETH价格
RWUSD - BTC行情
USD.AI - 比特币行情
Hyperliquid - BTC行情
Worldcoin - 比特币
波场 - 比特币行情
Nexpace - 数字货币市值
EUR - 比特币
POL - 比特币
Chainlink - BTC行情
Pump.fun - 币种排行
波场 - 币种排行
Pump.fun - 以太坊ETH价格
Avalanche - 币种排行
QQQB - 加密货币行情
Gram - 以太坊ETH价格
USDC - 加密货币行情
Gram - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
Ondo - 币种排行
LayerZero - BTC行情
NFP - 以太坊ETH价格