24H 最高$75.82
24H 最低$70.42
今日开盘$75.18
24H 成交量$4,337.34万
流通市值$171.74亿
24H 涨跌额(-$3.09)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 469 |
GENIUSGenius
|
$0.2832 | $0.2909 | $0.2806 | $25.10万 | $9,461.08万 | -2.41% |
| 296 |
VET唯链
|
$0.005148 | $0.005299 | $0.005075 | $51.57万 | $4.43亿 | -1.94% |
| 139 |
MVLLBMVLLB
|
$10.24 | $10.88 | $9.25 | $149.67万 | — | -2.20% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 320 |
LALagrange
|
$0.0499 | $0.0535 | $0.0496 | $47.05万 | $1,892.54万 | -6.20% |
| 426 |
BREVBrevis
|
$0.0682 | $0.0715 | $0.0678 | $30.01万 | $1,724.47万 | -4.08% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$514.36 | $539.24 | $494.19 | $289.79万 | $710.20万 | 0.07% |
| 447 |
ARKMArkham
|
$0.0975 | $0.1002 | $0.0951 | $28.23万 | $6,917.58万 | -1.62% |
| 626 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.43万 | $7,379.90万 | -2.56% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 6 |
USD1USD1
|
$0.99921 | $0.99971 | $0.99853 | $1.95亿 | $32.64亿 | 0.04% |
| 264 |
ESPEspresso
|
$0.07859 | $0.08042 | $0.07657 | $60.08万 | $5,628.05万 | 0.46% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,806.20万 | 0.95% |
| 501 |
BBBB
|
$0.00606 | $0.00637 | $0.006 | $21.96万 | — | -3.35% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 478 |
PUNDIXPundi X
|
$0.0855 | $0.09 | $0.085 | $24.36万 | $2,229.65万 | -4.89% |
| 243 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
莱特币 - BTC行情
CYBER - BTC行情
Test - 数字货币市值
ONEchain - 比特币行情
Injective - 比特币
NFP - 数字货币市值
Hyperliquid - 比特币行情
比特现金 - 加密货币行情
Artificial - 数字货币市值
Sui - 数字货币市值
Prom - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 加密货币行情
First Digital - 币种排行
WBETH - BTC行情
Caldera - 币种排行
Hyperliquid - 数字货币市值
Quant - BTC行情
Internet - 比特币行情
EUR - 数字货币市值
波场 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
波场 - 比特币
CYBER - 加密货币行情
Ethena USDe - 数字货币市值
Pudgy Penguins - 比特币
USD1 - 币种排行
BFUSD - 以太坊ETH价格
Ether.fi - 数字货币市值
Injective - 数字货币市值
BFUSD - BTC行情
NEAR Protocol - 币种排行
Ethena USDe - 币种排行
Avalanche - 以太坊ETH价格
以太坊 - 数字货币市值
QQQB - 加密货币行情
比特币 - 数字货币市值
ONEchain - 数字货币市值
Holo - 数字货币市值
Ethena USDe - 数字货币市值