24H 最高$0.000658
24H 最低$0.00063
今日开盘$0.000652
24H 成交量$20.68万
流通市值$1,287.38万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 425 |
GENIUSGenius
|
$0.2856 | $0.296 | $0.2816 | $29.70万 | $9,874.86万 | 0.71% |
| 299 |
VET唯链
|
$0.005166 | $0.00537 | $0.00503 | $50.29万 | $4.60亿 | 2.03% |
| 187 |
MVLLBMVLLB
|
$10.65 | $10.73 | $7.95 | $92.15万 | — | 25.00% |
| 411 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 285 |
LALagrange
|
$0.0521 | $0.0541 | $0.0508 | $53.93万 | $2,017.72万 | 0.77% |
| 445 |
BREVBrevis
|
$0.0704 | $0.0732 | $0.0681 | $27.61万 | $1,828.62万 | 1.59% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$512.63 | $515.48 | $440.90 | $294.62万 | $754.04万 | 14.75% |
| 337 |
ARKMArkham
|
$0.0979 | $0.1014 | $0.0928 | $41.77万 | $7,188.40万 | 3.38% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,764.61万 | 1.60% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 4 |
USD1USD1
|
$0.99865 | $0.99967 | $0.99847 | $2.06亿 | $33.52亿 | -0.02% |
| 374 |
ESPEspresso
|
$0.07705 | $0.07922 | $0.07359 | $36.05万 | $5,645.19万 | 3.49% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 467 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.69万 | — | 2.15% |
| 548 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 234 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 512 |
PUNDIXPundi X
|
$0.0889 | $0.0923 | $0.0878 | $20.25万 | $2,377.76万 | 0.23% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
大零币 - 加密货币行情
Quant - BTC行情
ONEchain - 以太坊ETH价格
QQQB - 数字货币市值
Holo - 币种排行
Render - 比特币行情
Sui - 数字货币市值
Official Trump - BTC行情
Filecoin - BTC行情
Ondo - 比特币行情
BitMine - 以太坊ETH价格
Bubblemaps - 币种排行
Polkadot - 数字货币市值
艾达币 - 以太坊ETH价格
Sui - 加密货币行情
MarsCoin - BTC行情
EUR - 以太坊ETH价格
Reserve Rights - 数字货币市值
Holo - BTC行情
Initia - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nexpace - 加密货币行情
Reserve Rights - 加密货币行情
LayerZero - 数字货币市值
LayerZero - BTC行情
POL - 币种排行
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
Chainlink - 比特币行情
莱特币 - 加密货币行情
Solana - 数字货币市值
LayerZero - 数字货币市值
Uniswap - 比特币行情
Quant - 数字货币市值
World Liberty - BTC行情
NEAR Protocol - 币种排行
币安币 - 加密货币行情
Aster - 比特币
USD.AI - 数字货币市值