24H 最高$0.042
24H 最低$0.03854
今日开盘$0.04032
24H 成交量$21.04万
流通市值$4,174.74万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 347 |
GENIUSGenius
|
$0.2906 | $0.296 | $0.2772 | $45.48万 | $9,874.86万 | 1.11% |
| 299 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $54.50万 | $4.60亿 | 1.43% |
| 180 |
MVLLBMVLLB
|
$10.26 | $10.73 | $7.95 | $109.56万 | — | 15.54% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 274 |
LALagrange
|
$0.0532 | $0.0541 | $0.0503 | $61.35万 | $2,017.72万 | 0.00% |
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,828.62万 | 0.14% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$505 | $505.85 | $439.74 | $278.06万 | $754.04万 | 11.78% |
| 293 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0921 | $55.57万 | $7,188.40万 | 0.92% |
| 637 |
ZRX0x协议
|
$0.0904 | $0.092 | $0.0852 | $11.01万 | $7,764.61万 | 0.33% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 5 |
USD1USD1
|
$0.99887 | $0.99967 | $0.99832 | $2.30亿 | $33.52亿 | -0.02% |
| 362 |
ESPEspresso
|
$0.0777 | $0.07922 | $0.073 | $43.02万 | $5,645.19万 | 4.00% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 453 |
BBBB
|
$0.00625 | $0.00644 | $0.00585 | $29.90万 | — | -2.04% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 501 |
PUNDIXPundi X
|
$0.0901 | $0.0923 | $0.0869 | $25.29万 | $2,377.76万 | -1.75% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
瑞波币 - 比特币
Pyth Network - 比特币
Test - 比特币
莱特币 - 币种排行
Reserve Rights - 数字货币市值
Sui - 加密货币行情
Arbitrum - BTC行情
Tokamak - 数字货币市值
Internet - 数字货币市值
Bittensor - 比特币
Aptos - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - BTC行情
Gitcoin - BTC行情
比特币 - BTC行情
Pyth Network - 币种排行
QQQB - 数字货币市值
BitMine - 比特币行情
Neiro - 以太坊ETH价格
Aptos - BTC行情
Zama - BTC行情
Render - BTC行情
Gram - 以太坊ETH价格
大零币 - 以太坊ETH价格
World Liberty - 加密货币行情
瑞波币 - 比特币行情
Neiro - 币种排行
Injective - 加密货币行情
Ethena - 比特币
PancakeSwap - 数字货币市值
Uniswap - 币种排行
Raydium - 币种排行
Nexpace - 以太坊ETH价格
Internet - 比特币行情
First Digital - 数字货币市值
Artificial - 比特币
Quant - 加密货币行情