24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$817.27万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 424 |
GENIUSGenius
|
$0.2855 | $0.296 | $0.2816 | $29.70万 | $9,874.86万 | 0.63% |
| 300 |
VET唯链
|
$0.005172 | $0.00537 | $0.005031 | $49.57万 | $4.60亿 | 2.62% |
| 187 |
MVLLBMVLLB
|
$10.72 | $10.74 | $7.95 | $92.08万 | — | 25.82% |
| 410 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $53.65万 | $2,017.72万 | 1.36% |
| 445 |
BREVBrevis
|
$0.0706 | $0.0732 | $0.0681 | $27.50万 | $1,828.62万 | 2.32% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$514.04 | $515.48 | $440.90 | $295.91万 | $754.04万 | 14.80% |
| 338 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0928 | $41.83万 | $7,188.40万 | 4.25% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,764.61万 | 2.06% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 4 |
USD1USD1
|
$0.99864 | $0.99967 | $0.99847 | $2.04亿 | $33.52亿 | -0.02% |
| 376 |
ESPEspresso
|
$0.07721 | $0.07922 | $0.07359 | $35.87万 | $5,645.19万 | 4.00% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 468 |
BBBB
|
$0.00619 | $0.00644 | $0.00596 | $24.64万 | — | 1.98% |
| 546 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 235 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 513 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.21万 | $2,377.76万 | 0.11% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
GNS - 数字货币市值
以太经典 - 比特币
Prom - 以太坊ETH价格
Pepe - BTC行情
达世币 - BTC行情
Prom - 加密货币行情
Render - 币种排行
Uniswap - 币种排行
GNS - 比特币行情
World Liberty - BTC行情
Bittensor - 数字货币市值
Worldcoin - 比特币行情
Tether Gold - 币种排行
达世币 - 加密货币行情
Aptos - 加密货币行情
Ripple USD - BTC行情
Nexpace - 比特币行情
Aave - 比特币
Ethena - 比特币行情
RWUSD - BTC行情
USD1 - 加密货币行情
Sign - 比特币
Sign - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - BTC行情
PAX Gold - 数字货币市值
Internet - 以太坊ETH价格
Sign - 比特币
Zilliqa - 比特币行情
Ethena - 比特币
Plasma - BTC行情
比特现金 - 数字货币市值
JUST - 数字货币市值
WBETH - 币种排行
波场 - 比特币行情
以太坊 - BTC行情
狗币 - 比特币
比特币
Bubblemaps - 币种排行
艾达币 - 数字货币市值