24H 最高$0.02054
24H 最低$0.01909
今日开盘$0.02017
24H 成交量$11.58万
流通市值$548.60万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 348 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $45.71万 | $9,874.86万 | 1.29% |
| 297 |
VET唯链
|
$0.005291 | $0.00537 | $0.0049 | $55.23万 | $4.60亿 | 1.87% |
| 180 |
MVLLBMVLLB
|
$10.28 | $10.73 | $7.95 | $110.14万 | — | 15.77% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 274 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.43万 | $2,017.72万 | 0.38% |
| 460 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.16万 | $1,828.62万 | 0.28% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$505.43 | $506.63 | $439.74 | $278.29万 | $754.04万 | 11.91% |
| 294 |
ARKMArkham
|
$0.0992 | $0.1014 | $0.0921 | $55.50万 | $7,188.40万 | 1.12% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.99万 | $7,764.61万 | 0.11% |
| 643 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 5 |
USD1USD1
|
$0.99891 | $0.99967 | $0.99832 | $2.30亿 | $33.52亿 | -0.02% |
| 362 |
ESPEspresso
|
$0.07802 | $0.07922 | $0.073 | $43.46万 | $5,645.19万 | 4.07% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 451 |
BBBB
|
$0.00629 | $0.00644 | $0.00585 | $30.15万 | — | -1.41% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 501 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.30万 | $2,377.76万 | -1.42% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
JUST - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - BTC行情
Starknet - BTC行情
Bittensor - 比特币行情
Aptos - BTC行情
PAX Gold - 数字货币市值
Polkadot - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - BTC行情
Pump.fun - BTC行情
艾达币 - 比特币行情
Holo - 币种排行
Chainlink - 比特币行情
Pyth Network - 币种排行
Internet - 加密货币行情
Aster - 比特币行情
Uniswap - BTC行情
WBETH - 以太坊ETH价格
First Digital - 加密货币行情
艾达币 - 币种排行
大零币 - 比特币
USD1 - 数字货币市值
Pyth Network - 数字货币市值
Zama - 比特币
恒星币 - 加密货币行情
Neiro - 比特币行情
达世币 - BTC行情
GNS - 加密货币行情
USDC - 比特币行情
Polkadot - BTC行情
Tether Gold - 比特币行情
Pump.fun - 加密货币行情
Pyth Network - 比特币行情
莱特币 - BTC行情
大零币 - 比特币
United Stables - 比特币行情
达世币 - 以太坊ETH价格
Aave - 比特币行情
Sui - 比特币