24H 最高$0.0279
24H 最低$0.0259
今日开盘$0.0279
24H 成交量$27.40万
流通市值$805.54万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.026075
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 347 |
GENIUSGenius
|
$0.2919 | $0.296 | $0.2772 | $45.89万 | $9,874.86万 | 1.64% |
| 295 |
VET唯链
|
$0.005271 | $0.00537 | $0.0049 | $55.39万 | $4.60亿 | 1.68% |
| 180 |
MVLLBMVLLB
|
$10.36 | $10.73 | $7.95 | $110.42万 | — | 16.54% |
| 445 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 274 |
LALagrange
|
$0.0535 | $0.0541 | $0.0503 | $61.49万 | $2,017.72万 | 0.38% |
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,828.62万 | 0.28% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$508.13 | $509.88 | $439.74 | $279.30万 | $754.04万 | 12.48% |
| 302 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $54.38万 | $7,188.40万 | 1.12% |
| 637 |
ZRX0x协议
|
$0.0903 | $0.092 | $0.0852 | $10.98万 | $7,764.61万 | 0.11% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 5 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99832 | $2.29亿 | $33.52亿 | -0.02% |
| 360 |
ESPEspresso
|
$0.07801 | $0.07922 | $0.073 | $43.52万 | $5,645.19万 | 4.08% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 451 |
BBBB
|
$0.00628 | $0.00644 | $0.00585 | $30.13万 | — | -1.26% |
| 576 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 501 |
PUNDIXPundi X
|
$0.0904 | $0.0923 | $0.0869 | $25.20万 | $2,377.76万 | -1.31% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Tokamak - 加密货币行情
Tokamak - 币种排行
Gram - 加密货币行情
Avalanche - 币种排行
Holo - 比特币行情
Bubblemaps - 比特币
World Liberty - 数字货币市值
Tether Gold - 比特币
ONEchain - 比特币
牛来 - 加密货币行情
Meteora - 比特币行情
Internet - 加密货币行情
LayerZero - 比特币行情
PAX Gold - 加密货币行情
达世币 - 以太坊ETH价格
ONEchain - 比特币
以太经典 - BTC行情
Render - 比特币
Test - 比特币
Ethena - 加密货币行情
Neiro - 币种排行
Hyperliquid - 比特币行情
Initia - BTC行情
Reserve Rights - 币种排行
EUR - BTC行情
United Stables - 比特币
MarsCoin - 比特币行情
Aster - BTC行情
MarsCoin - 加密货币行情
BitMine - BTC行情
Ethena - 币种排行
Pyth Network - 比特币
Reserve Rights - 数字货币市值
Hedera - 比特币
币安币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Ether.fi - 币种排行
Initia - 比特币
Nexpace - 比特币行情
恒星币 - 加密货币行情